| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Dec-2025 | 63.80 | 460.00 | PE | 1.00 |
| OPTSTK | OIL | 30-Dec-2025 | 37.50 | 445.00 | PE | 1.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 49.85 | 590.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 29.50 | 33,500.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 762.15 | 6,200.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1.70 | 4,200.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.20 | 870.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 39.17 | 190.00 | PE | 1.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 115.00 | 650.00 | PE | 1.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 45.00 | 580.00 | PE | 1.00 |
