| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 2.00 | 3,250.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 610.00 | 5,800.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 762.70 | 6,000.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 1.50 | 4,600.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 480.00 | 5,700.00 | PE | 1.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 0.90 | 1,620.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Dec-2025 | 26.80 | 430.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 1,300.00 | 27,000.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 1,750.00 | 27,500.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 2,800.00 | 28,500.00 | PE | 1.00 |
