| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 1.35 | 3,720.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.02 | 78.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.03 | 87.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 131.00 | 700.00 | PE | 1.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 5.00 | 5,000.00 | PE | 1.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 60.30 | 360.00 | PE | 1.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 0.25 | 1,520.00 | PE | 1.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 124.00 | 1,000.00 | PE | 1.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 144.00 | 1,020.00 | PE | 1.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.10 | 245.00 | PE | 1.00 |
