| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 30-Dec-2025 | 3.40 | 1,620.00 | PE | 53.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.19 | 117.50 | PE | 86.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.00 | 1,900.00 | PE | 75.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 8.70 | 310.00 | PE | 37.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 40.45 | 1,040.00 | PE | 57.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 53.95 | 2,650.00 | PE | 68.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1.85 | 4,500.00 | PE | 65.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 55.45 | 1,420.00 | PE | 37.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 5.24 | 155.00 | PE | 35.00 |
| OPTSTK | DLF | 30-Dec-2025 | 20.35 | 710.00 | PE | 62.00 |
