| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Dec-2025 | 13.05 | 10,750.00 | PE | 28.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.65 | 1,200.00 | PE | 23.00 |
| OPTSTK | HAL | 30-Dec-2025 | 338.60 | 4,700.00 | PE | 28.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 2.00 | 1,600.00 | PE | 27.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 2.70 | 6,000.00 | PE | 28.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 4.20 | 389.75 | PE | 35.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 58.75 | 1,240.00 | PE | 28.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.90 | 2,020.00 | PE | 21.00 |
| OPTSTK | ITC | 30-Dec-2025 | 7.50 | 410.00 | PE | 28.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.13 | 214.00 | PE | 34.00 |
