| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 30-Dec-2025 | 0.30 | 460.00 | PE | 31.00 |
| OPTSTK | NCC | 30-Dec-2025 | 2.34 | 157.50 | PE | 45.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.25 | 1,270.00 | PE | 20.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 2.55 | 545.00 | PE | 38.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.75 | 1,900.00 | PE | 21.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.35 | 1,960.00 | PE | 21.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 101.00 | 2,950.00 | PE | 24.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.75 | 820.00 | PE | 27.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 809.55 | 19,500.00 | PE | 20.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 353.45 | 4,500.00 | PE | 45.00 |
