| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Dec-2025 | 78.75 | 1,500.00 | PE | 167.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 0.40 | 700.00 | PE | 87.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.07 | 100.00 | PE | 102.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.60 | 600.00 | PE | 145.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 0.75 | 960.00 | PE | 136.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 0.90 | 1,040.00 | PE | 132.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.15 | 350.00 | PE | 77.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.60 | 1,170.00 | PE | 122.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.60 | 800.00 | PE | 126.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 12.40 | 420.00 | PE | 90.00 |
