| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.85 | 1,680.00 | PE | 142.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 5.00 | 5,300.00 | PE | 133.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.65 | 1,060.00 | PE | 157.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.20 | 197.50 | PE | 156.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 3.05 | 1,740.00 | PE | 141.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.25 | 505.00 | PE | 125.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 17.00 | 415.00 | PE | 93.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 2.50 | 3,350.00 | PE | 143.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.98 | 141.00 | PE | 125.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.45 | 380.00 | PE | 109.00 |
