| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 34.65 | 380.00 | PE | 10.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 20.25 | 590.00 | PE | 11.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 0.95 | 1,840.00 | PE | 7.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.20 | 2,000.00 | PE | 9.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 144.00 | PE | 5.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 0.90 | 1,120.00 | PE | 9.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.25 | 342.50 | PE | 6.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 230.75 | 1,840.00 | PE | 6.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 13.90 | 305.00 | PE | 4.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 12.00 | 1,280.00 | PE | 9.00 |
