| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 30-Dec-2025 | 0.15 | 332.50 | PE | 8.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 39.60 | 800.00 | PE | 7.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 2.40 | 1,580.00 | PE | 10.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 2.00 | 3,400.00 | PE | 9.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.65 | 1,100.00 | PE | 9.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.05 | 1,420.00 | PE | 10.00 |
| OPTSTK | ITC | 30-Dec-2025 | 7.30 | 410.00 | PE | 9.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 211.25 | 2,750.00 | PE | 13.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 9.80 | 315.00 | PE | 6.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 402.35 | 12,000.00 | PE | 10.00 |
