| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Dec-2025 | 7.75 | 244.00 | PE | 62.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 1.90 | 2,016.55 | PE | 47.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.37 | 142.50 | PE | 61.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 8.45 | 29,000.00 | PE | 60.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.15 | 420.00 | PE | 34.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 17.90 | 1,110.00 | PE | 44.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.65 | 1,120.00 | PE | 54.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 4.90 | 1,640.00 | PE | 48.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 10.80 | 1,160.00 | PE | 55.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.20 | 510.00 | PE | 43.00 |
