| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 3.27 | 152.50 | PE | 104.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 0.95 | 1,900.00 | PE | 84.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.05 | 460.00 | PE | 75.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 0.85 | 1,280.00 | PE | 110.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.70 | 53,300.00 | PE | 27.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.70 | 278.00 | PE | 111.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.10 | 157.50 | PE | 103.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 2.30 | 3,740.00 | PE | 81.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.04 | 132.00 | PE | 55.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.10 | 260.00 | PE | 65.00 |
