| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 25.50 | 390.00 | PE | 191.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.10 | 260.00 | PE | 65.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 452.00 | 4,600.00 | PE | 134.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 6.80 | 2,171.65 | PE | 80.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 5.22 | 155.00 | PE | 103.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 7.30 | 655.00 | PE | 92.00 |
| OPTSTK | PNB | 30-Dec-2025 | 2.65 | 124.00 | PE | 57.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 75.00 | 67,500.00 | PE | 32.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 33.50 | 2,725.00 | PE | 68.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.40 | 1,180.00 | PE | 88.00 |
