| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.45 | 780.00 | PE | 51.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.40 | 450.00 | PE | 54.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.10 | 285.00 | PE | 35.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 1.80 | 5,050.00 | PE | 44.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 4.60 | 90.00 | PE | 39.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.12 | 222.50 | PE | 58.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 10.15 | 420.00 | PE | 36.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.25 | 1,160.00 | PE | 40.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 240.00 | PE | 23.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.06 | 93.00 | PE | 43.00 |
