| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 178.00 | 2,700.00 | PE | 129.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.05 | 79.00 | PE | 72.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 43.05 | 1,060.00 | PE | 93.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.20 | 275.00 | PE | 42.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.65 | 650.00 | PE | 95.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.20 | 365.00 | PE | 80.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.35 | 13,075.00 | PE | 29.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 6.29 | 110.00 | PE | 79.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.64 | 177.50 | PE | 126.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.25 | 380.00 | PE | 66.00 |
