| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.20 | 379.75 | PE | 167.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.07 | 58.00 | PE | 211.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 2.75 | 1,540.00 | PE | 125.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.55 | 1,480.00 | PE | 92.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.15 | 250.00 | PE | 179.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 3.20 | 180.00 | PE | 202.00 |
| OPTSTK | HAL | 30-Dec-2025 | 1.00 | 3,800.00 | PE | 136.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.06 | 106.00 | PE | 174.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 0.80 | 1,280.00 | PE | 175.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.30 | 440.00 | PE | 93.00 |
