| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 345.40 | 14,300.00 | PE | 47.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.80 | 950.00 | PE | 145.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.40 | 2,060.00 | PE | 132.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.85 | 2,000.00 | PE | 106.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.15 | 250.00 | PE | 182.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 3.80 | 25,700.00 | PE | 51.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.75 | 51,700.00 | PE | 44.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.04 | 130.00 | PE | 90.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,168.15 | 15,000.00 | PE | 142.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 4.55 | 1,560.00 | PE | 126.00 |
