| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.25 | 379.75 | PE | 175.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 4.50 | 6,600.00 | PE | 173.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 11.00 | 16,500.00 | PE | 102.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 11.40 | 310.00 | PE | 134.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.05 | 350.00 | PE | 165.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.11 | 107.00 | PE | 182.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 252.25 | 5,400.00 | PE | 121.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.00 | 49,800.00 | PE | 45.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 1.55 | 1,240.00 | PE | 193.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.60 | 1,480.00 | PE | 95.00 |
