| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 0.30 | 2,100.00 | PE | 134.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 41.15 | 1,050.00 | PE | 122.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.25 | 1,940.00 | PE | 103.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 1.10 | 2,300.00 | PE | 178.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 21.00 | 2,060.00 | PE | 138.00 |
| OPTSTK | LT | 30-Dec-2025 | 80.00 | 4,140.00 | PE | 130.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 0.50 | 16,000.00 | PE | 47.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 3.90 | 1,800.00 | PE | 143.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 111.60 | 4,600.00 | PE | 102.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 21.90 | 290.00 | PE | 181.00 |
