| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.95 | 1,360.00 | PE | 137.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.55 | 1,200.00 | PE | 154.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.06 | 72.00 | PE | 193.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.35 | 2,152.25 | PE | 139.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 52.40 | 600.00 | PE | 168.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.24 | 140.00 | PE | 179.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 23.00 | 34,500.00 | PE | 106.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.80 | 490.00 | PE | 150.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 21.75 | 1,880.00 | PE | 147.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.05 | 120.00 | PE | 154.00 |
