| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.30 | 830.00 | PE | 131.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.40 | 740.00 | PE | 135.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.10 | 335.00 | PE | 145.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 75.45 | 3,980.00 | PE | 153.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.05 | 5,700.00 | PE | 113.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.45 | 920.00 | PE | 107.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.37 | 128.00 | PE | 168.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.25 | 272.50 | PE | 94.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 36.25 | 1,530.00 | PE | 185.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 0.35 | 31,000.00 | PE | 189.00 |
