| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.55 | 1,100.00 | PE | 180.00 |
| OPTSTK | MCX | 30-Dec-2025 | 0.80 | 8,500.00 | PE | 79.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.45 | 1,040.00 | PE | 145.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 188.30 | 7,350.00 | PE | 119.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.40 | 1,100.00 | PE | 160.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.06 | 115.00 | PE | 257.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.40 | 525.00 | PE | 185.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 5.45 | 5,400.00 | PE | 153.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 22.75 | 645.00 | PE | 139.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 21.30 | 565.00 | PE | 216.00 |
