| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 30-Dec-2025 | 0.25 | 335.00 | PE | 134.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.25 | 345.00 | PE | 147.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 0.60 | 820.00 | PE | 140.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 9.10 | 1,640.00 | PE | 168.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.85 | 1,520.00 | PE | 168.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.25 | 2,800.00 | PE | 157.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.80 | 53,400.00 | PE | 47.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.40 | 52,300.00 | PE | 47.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.09 | 221.50 | PE | 184.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.25 | 375.00 | PE | 97.00 |
