| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 0.15 | 500.00 | PE | 204.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.95 | 830.00 | PE | 184.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.15 | 345.00 | PE | 152.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 7.55 | 23,500.00 | PE | 168.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 1.20 | 4,550.00 | PE | 144.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.60 | 1,920.00 | PE | 144.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.05 | 920.00 | PE | 144.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.20 | 940.00 | PE | 144.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 0.75 | 1,280.00 | PE | 184.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 15.00 | 395.00 | PE | 198.00 |
