| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 63.35 | 1,800.00 | PE | 184.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.10 | 380.00 | PE | 155.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.20 | 460.00 | PE | 182.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.24 | 127.00 | PE | 180.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 2.90 | 140.00 | PE | 234.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 36.45 | 1,700.00 | PE | 190.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.58 | 138.00 | PE | 153.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 550.00 | 28,200.00 | PE | 62.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 63.20 | 1,560.00 | PE | 156.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 4.05 | 7,400.00 | PE | 190.00 |
