| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.25 | 545.00 | PE | 150.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.38 | 113.00 | PE | 152.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.10 | 224.00 | PE | 218.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.85 | 1,940.00 | PE | 128.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 7.70 | 372.50 | PE | 158.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.35 | 720.00 | PE | 109.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 175.60 | 2,400.00 | PE | 166.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.30 | 440.00 | PE | 199.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.20 | 252.50 | PE | 87.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 180.00 | 1,740.00 | PE | 146.00 |
