| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Dec-2025 | 0.95 | 1,960.00 | PE | 130.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.05 | 350.00 | PE | 138.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.10 | 125.00 | PE | 244.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.35 | 1,580.00 | PE | 198.00 |
| OPTSTK | DMART | 30-Dec-2025 | 188.70 | 4,000.00 | PE | 203.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 13.10 | 590.00 | PE | 284.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 252.80 | 6,400.00 | PE | 125.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.80 | 1,940.00 | PE | 227.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 25.95 | 1,110.00 | PE | 125.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.25 | 1,980.00 | PE | 114.00 |
