| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.75 | 2,520.00 | PE | 153.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 0.85 | 2,300.00 | PE | 193.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.09 | 162.50 | PE | 226.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 105.35 | 2,200.00 | PE | 258.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.55 | 740.00 | PE | 116.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 18.55 | 700.00 | PE | 204.00 |
| OPTSTK | LICI | 30-Dec-2025 | 11.50 | 860.00 | PE | 202.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 920.00 | PE | 166.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 35.55 | 1,480.00 | PE | 166.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.50 | 460.00 | PE | 210.00 |
