| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 18.60 | 580.00 | PE | 168.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 292.90 | 27,850.00 | PE | 66.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 2.00 | 6,000.00 | PE | 182.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.13 | 202.50 | PE | 197.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.11 | 130.00 | PE | 248.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 31.30 | 1,120.00 | PE | 160.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.20 | 1,100.00 | PE | 181.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 0.50 | 1,140.00 | PE | 241.00 |
| OPTSTK | PNB | 30-Dec-2025 | 9.00 | 130.00 | PE | 121.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.07 | 110.00 | PE | 226.00 |
