| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.75 | 1,920.00 | PE | 150.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 8.50 | 490.00 | PE | 223.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.05 | 300.00 | PE | 238.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.06 | 120.00 | PE | 237.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.05 | 6,300.00 | PE | 88.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 11.40 | 290.00 | PE | 154.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.30 | 267.50 | PE | 154.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 20.50 | 1,015.00 | PE | 205.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.25 | 530.00 | PE | 276.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.10 | 1,420.00 | PE | 144.00 |
