| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 496.00 | 2,600.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 251.00 | 2,360.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 26.00 | 285.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 82.60 | 340.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 550.00 | 3,100.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 311.00 | 2,850.00 | PE | 1.00 |
| OPTSTK | NCC | 30-Dec-2025 | 0.04 | 142.50 | PE | 1.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 19.50 | 84.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,512.00 | 6,700.00 | PE | 1.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.05 | 290.00 | PE | 1.00 |
