| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.35 | 500.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 156.00 | 1,260.00 | PE | 1.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 0.75 | 1,040.00 | PE | 1.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 154.00 | 1,300.00 | PE | 1.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 165.50 | 1,320.00 | PE | 1.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 147.70 | 1,440.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 394.00 | 2,500.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 290.00 | 2,400.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 151.40 | 2,260.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 80.25 | 340.00 | PE | 1.00 |
