| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 376.00 | 2,400.00 | PE | 1.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 57.50 | 440.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 6,550.00 | 43,000.00 | PE | 1.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.03 | 60.00 | PE | 1.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.01 | 62.00 | PE | 1.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 38.50 | 440.00 | PE | 1.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 21.50 | 419.75 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 22.83 | 172.50 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 35.13 | 185.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 33.00 | 182.50 | PE | 1.00 |
