| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 255.00 | 3,560.00 | PE | 1.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.45 | 1,280.00 | PE | 1.00 |
| OPTSTK | OIL | 30-Dec-2025 | 23.05 | 435.00 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.00 | 1,500.00 | PE | 1.00 |
| OPTSTK | DLF | 30-Dec-2025 | 165.40 | 860.00 | PE | 1.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 116.70 | 880.00 | PE | 1.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.20 | 580.00 | PE | 1.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 44.50 | 710.00 | PE | 1.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.15 | 1,280.00 | PE | 1.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 124.00 | 1,640.00 | PE | 1.00 |
