| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 30-Dec-2025 | 16.50 | 170.00 | PE | 1.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 68.00 | 1,060.00 | PE | 1.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.80 | 1,620.00 | PE | 1.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 233.25 | 2,020.00 | PE | 1.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.10 | 1,240.00 | PE | 1.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 60.55 | 430.00 | PE | 1.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 1,300.00 | 8,000.00 | PE | 1.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 1,538.45 | 8,200.00 | PE | 1.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 854.15 | 7,500.00 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 781.00 | 5,200.00 | PE | 1.00 |
