| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | 120.00 | 1,540.00 | PE | 1.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 32.50 | 250.00 | PE | 1.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 26.34 | 242.50 | PE | 1.00 |
| OPTSTK | LICI | 30-Dec-2025 | 143.00 | 1,000.00 | PE | 1.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 104.00 | 790.00 | PE | 1.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 396.15 | 3,750.00 | PE | 1.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 988.00 | 8,800.00 | PE | 1.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 3.00 | 6,800.00 | PE | 1.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 2.80 | 6,400.00 | PE | 1.00 |
| OPTSTK | TCS | 30-Dec-2025 | 210.00 | 3,520.00 | PE | 1.00 |
