| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Dec-2025 | 49.00 | 1,230.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 200.00 | 5,400.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 1.00 | 4,350.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 909.00 | 7,400.00 | PE | 1.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.05 | 2,900.00 | PE | 1.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 58.05 | 1,900.00 | PE | 1.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 302.25 | 2,850.00 | PE | 1.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 144.30 | 2,100.00 | PE | 1.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 49.10 | 980.00 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.01 | 117.50 | PE | 1.00 |
