| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 30-Dec-2025 | 1.05 | 1,600.00 | PE | 179.00 |
| OPTSTK | LICI | 30-Dec-2025 | 2.30 | 840.00 | PE | 201.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 4.45 | 6,600.00 | PE | 42.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 450.00 | 18,750.00 | PE | 130.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 927.65 | 27,100.00 | PE | 61.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.65 | 1,340.00 | PE | 210.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 0.60 | 1,500.00 | PE | 164.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.65 | 950.00 | PE | 177.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.05 | 340.00 | PE | 219.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 22.75 | 1,100.00 | PE | 244.00 |
