| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 1.89 | 83.00 | PE | 227.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 41.10 | 1,660.00 | PE | 171.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 1.70 | 2,950.00 | PE | 221.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 83.45 | 1,100.00 | PE | 164.00 |
| OPTSTK | KEI | 30-Dec-2025 | 1.35 | 3,950.00 | PE | 161.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 0.95 | 12,650.00 | PE | 64.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 12.60 | 325.00 | PE | 131.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 2.84 | 122.00 | PE | 168.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 0.90 | 2,050.00 | PE | 250.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.05 | 245.00 | PE | 243.00 |
