| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.15 | 1,280.00 | PE | 136.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.70 | 1,740.00 | PE | 193.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 169.30 | 68,500.00 | PE | 75.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.35 | 2,060.00 | PE | 149.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.95 | 3,120.00 | PE | 222.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 46.10 | 530.00 | PE | 266.00 |
| OPTSTK | BEL | 30-Dec-2025 | 15.90 | 415.00 | PE | 226.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.25 | 1,170.00 | PE | 168.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1.40 | 4,800.00 | PE | 239.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.15 | 370.00 | PE | 129.00 |
