| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 36.80 | 439.75 | PE | 242.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.85 | 1,360.00 | PE | 181.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.02 | 200.00 | PE | 163.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.35 | 2,020.00 | PE | 146.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 23.30 | 1,100.00 | PE | 230.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 31.00 | 880.00 | PE | 210.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 21.35 | 1,110.00 | PE | 176.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 3.15 | 1,940.00 | PE | 235.00 |
| OPTSTK | KEI | 30-Dec-2025 | 1.25 | 4,000.00 | PE | 168.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 0.85 | 3,700.00 | PE | 302.00 |
