| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.05 | 255.00 | PE | 135.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 901.05 | 6,000.00 | PE | 167.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 1.00 | 2,400.00 | PE | 245.00 |
| OPTSTK | KEI | 30-Dec-2025 | 17.75 | 4,350.00 | PE | 164.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 2.80 | 5,450.00 | PE | 148.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.25 | 315.00 | PE | 266.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.85 | 1,340.00 | PE | 174.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 69.75 | 2,725.00 | PE | 158.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 0.60 | 1,680.00 | PE | 194.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 2.96 | 124.00 | PE | 242.00 |
