| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.08 | 130.00 | PE | 169.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.25 | 515.00 | PE | 213.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.02 | 76.00 | PE | 223.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.35 | 880.00 | PE | 195.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 30.00 | 67,000.00 | PE | 71.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 0.60 | 1,540.00 | PE | 182.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 14.70 | 420.00 | PE | 145.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.55 | 129.00 | PE | 197.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 7.65 | 515.00 | PE | 192.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.55 | 1,140.00 | PE | 183.00 |
