| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2.95 | 52,300.00 | PE | 62.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 1.55 | 7,000.00 | PE | 220.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 29.65 | 1,880.00 | PE | 197.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 12.25 | 970.00 | PE | 204.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 8.40 | 24,500.00 | PE | 196.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 58.20 | 2,220.00 | PE | 148.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 11.60 | 910.00 | PE | 183.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 6.80 | 275.00 | PE | 251.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.05 | 350.00 | PE | 224.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 501.80 | 14,300.00 | PE | 66.00 |
