| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 0.20 | 265.00 | PE | 264.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.19 | 116.00 | PE | 181.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.50 | 1,220.00 | PE | 211.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 68.50 | 2,950.00 | PE | 167.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 42.65 | 67,500.00 | PE | 77.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.25 | 455.00 | PE | 271.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 308.50 | 6,000.00 | PE | 155.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 99.90 | 1,600.00 | PE | 186.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.20 | 1,960.00 | PE | 259.00 |
| OPTSTK | DMART | 30-Dec-2025 | 3.00 | 3,650.00 | PE | 231.00 |
