| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 29.80 | 1,660.00 | PE | 142.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 250.05 | 9,400.00 | PE | 202.00 |
| OPTSTK | KEI | 30-Dec-2025 | 1.95 | 4,100.00 | PE | 180.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2.50 | 53,700.00 | PE | 67.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.00 | 1,560.00 | PE | 237.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.02 | 75.00 | PE | 252.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.30 | 1,180.00 | PE | 175.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.10 | 330.00 | PE | 302.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 0.70 | 1,280.00 | PE | 269.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 0.80 | 1,000.00 | PE | 280.00 |
