| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 30-Dec-2025 | 0.35 | 600.00 | PE | 267.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.08 | 195.00 | PE | 234.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.60 | 3,350.00 | PE | 193.00 |
| OPTSTK | BSE | 30-Dec-2025 | 0.75 | 2,100.00 | PE | 140.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 1.80 | 1,900.00 | PE | 220.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.21 | 172.50 | PE | 316.00 |
| OPTSTK | SRF | 30-Dec-2025 | 0.85 | 2,800.00 | PE | 226.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 45.20 | 1,540.00 | PE | 197.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 12.10 | 550.00 | PE | 259.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 1.65 | 5,800.00 | PE | 185.00 |
