| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.00 | 2,080.00 | PE | 213.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 9.05 | 660.00 | PE | 224.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.20 | 365.00 | PE | 265.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.18 | 170.00 | PE | 329.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 0.50 | 2,720.00 | PE | 206.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 31.00 | 330.00 | PE | 207.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 0.55 | 1,420.00 | PE | 137.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 46.45 | 3,250.00 | PE | 258.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 0.60 | 1,920.00 | PE | 211.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.87 | 86.00 | PE | 185.00 |
