| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 31.30 | 1,000.00 | PE | 206.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.14 | 226.50 | PE | 284.00 |
| OPTSTK | IOC | 30-Dec-2025 | 3.07 | 164.00 | PE | 190.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,344.05 | 15,000.00 | PE | 236.00 |
| OPTSTK | DLF | 30-Dec-2025 | 26.25 | 720.00 | PE | 259.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.70 | 750.00 | PE | 191.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 2.48 | 66.00 | PE | 358.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 4.60 | 16,500.00 | PE | 161.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.04 | 158.00 | PE | 169.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 83.30 | 2,100.00 | PE | 195.00 |
