| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.10 | 270.00 | PE | 219.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 3.80 | 1,820.00 | PE | 237.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.10 | 197.50 | PE | 256.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.03 | 153.00 | PE | 175.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.40 | 275.50 | PE | 303.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.20 | 111.00 | PE | 203.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.58 | 114.00 | PE | 203.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 510.00 | PE | 200.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 4.63 | 220.00 | PE | 255.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 22.80 | 680.00 | PE | 272.00 |
